Price Lookup
Symbol
Week of Jul 06, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $1.06 | $1.21 | $1.00 | $1.18 | 874,786 | 1:1 |
| July 7, 2026 | $1.18 | $1.27 | $1.14 | $1.19 | 770,618 | 1:1 |
| July 8, 2026 | $1.19 | $1.29 | $1.17 | $1.25 | 863,850 | 1:1 |
| July 9, 2026 | $1.27 | $1.36 | $1.22 | $1.36 | 1,091,352 | 1:1 |
| July 10, 2026 | $1.38 | $1.50 | $1.37 | $1.46 | 1,228,631 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
